Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -634.40 (41.77%) | ₹5,000.00 | -0.90 (90.00%) | -- | ||
-- | -637.85 (44.83%) | ₹5,100.00 | -5.65 (94.17%) | -- | ||
-- | -641.75 (48.33%) | ₹5,200.00 | -8.10 (88.52%) | -- | ||
-- | -645.85 (52.34%) | ₹5,300.00 | +2.75 (67.07%) | 99 +2.06% | ||
-- | -350.30 (39.35%) | ₹5,350.00 | -12.45 (73.67%) | -- | ||
-- | -649.30 (56.87%) | ₹5,400.00 | +3.45 (48.94%) | 219 +40.38% | ||
-- | -354.05 (44.26%) | ₹5,450.00 | +2.55 (29.14%) | 30 +3.45% | ||
4 0.00% | -140.30 (25.93%) | ₹5,500.00 | +3.70 (32.17%) | 406 +7.98% | ||
3 +200.00% | -11.65 (3.04%) | ₹5,550.00 | +4.30 (30.18%) | 77 +2.67% | ||
24 +4.35% | -24.55 (7.23%) | ₹5,600.00 | +5.80 (30.93%) | 494 -5.54% | ||
6 +500.00% | -3.00 (1.02%) | ₹5,650.00 | +6.10 (24.75%) | 63 -17.11% | ||
31 +3.33% | -17.95 (6.82%) | ₹5,700.00 | +7.50 (23.47%) | 618 +3.17% | ||
10 0.00% | -24.25 (10.62%) | ₹5,750.00 | +11.85 (27.34%) | 90 +1.12% | ||
79 +25.40% | -20.15 (10.50%) | ₹5,800.00 | +12.10 (21.32%) | 542 -3.04% | ||
160 +37.93% | -17.60 (11.14%) | ₹5,850.00 | +11.50 (15.16%) | 287 -12.50% | ||
470 +16.34% | -17.00 (12.83%) | ₹5,900.00 | +14.75 (15.33%) | 423 -0.47% | ||
227 +35.93% | -14.30 (13.19%) | ₹5,950.00 | +7.55 (6.05%) | 144 -4.64% | ||
1,446 +3.06% | -13.75 (15.59%) | ₹6,000.00 | +18.15 (11.86%) | 698 -3.86% | ||
383 +12.32% | -12.30 (16.91%) | ₹6,050.00 | +26.10 (13.95%) | 163 -2.40% | ||
1,167 +27.12% | -11.45 (18.94%) | ₹6,100.00 | +25.45 (11.31%) | 476 -0.83% | ||
166 +4.40% | -7.95 (16.19%) | ₹6,150.00 | +35.15 (13.29%) | 96 0.00% | ||
1,903 +23.97% | -7.85 (18.82%) | ₹6,200.00 | +23.40 (7.70%) | 1,255 -1.95% | ||
351 +9.69% | -5.95 (17.00%) | ₹6,250.00 | +28.10 (8.14%) | 99 -1.98% | ||
1,466 +10.98% | -5.60 (18.98%) | ₹6,300.00 | +10.40 (2.61%) | 360 -0.55% | ||
300 +2.39% | -4.85 (19.28%) | ₹6,350.00 | +44.95 (10.50%) | 45 0.00% | ||
1,099 +0.27% | -3.55 (17.36%) | ₹6,400.00 | +34.65 (7.14%) | 253 0.00% | ||
127 -15.33% | -2.65 (16.06%) | ₹6,450.00 | +159.45 (39.12%) | 25 0.00% | ||
1,334 +4.55% | -1.50 (11.11%) | ₹6,500.00 | +30.75 (5.26%) | 198 0.00% | ||
65 -4.41% | -9.00 (75.63%) | ₹6,550.00 | +139.00 (26.49%) | 3 0.00% | ||
810 +1.38% | -1.40 (14.74%) | ₹6,600.00 | +12.60 (1.80%) | 55 0.00% | ||
117 +1.74% | +0.15 (1.91%) | ₹6,650.00 | +247.85 (48.22%) | -- | ||
423 -20.93% | -1.15 (16.91%) | ₹6,700.00 | +40.20 (5.21%) | 9 0.00% | ||
114 -8.06% | -4.35 (87.88%) | ₹6,750.00 | +338.95 (64.96%) | 1 0.00% | ||
432 -14.79% | -4.50 (91.84%) | ₹6,800.00 | +336.65 (58.68%) | 1 0.00% | ||
75 -3.85% | -2.35 (43.93%) | ₹6,850.00 | +374.00 (63.81%) | 2 0.00% | ||
164 -1.20% | -3.45 (95.83%) | ₹6,900.00 | +477.65 (89.75%) | -- | ||
7 0.00% | -2.90 (96.67%) | ₹6,950.00 | +304.20 (40.27%) | -- | ||
721 -0.69% | -0.40 (10.53%) | ₹7,000.00 | +356.05 (47.26%) | 3 0.00% | ||
341 -6.83% | -3.15 (98.44%) | ₹7,100.00 | +533.90 (79.07%) | -- | ||
577 -2.70% | -1.55 (96.88%) | ₹7,200.00 | +557.10 (74.11%) | -- |
Dr Reddy's Labs Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ