Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
4 0.00% | -118.80 (14.40%) | ₹3,200.00 | -3.75 (98.68%) | 63 -5.97% | ||
-- | +327.50 (126.25%) | ₹3,320.00 | -93.10 (99.57%) | -- | ||
-- | +312.30 (132.87%) | ₹3,360.00 | -108.00 (99.36%) | -- | ||
-- | -- | ₹3,380.00 | -2.30 (70.77%) | -- | ||
-- | +215.50 (73.69%) | ₹3,400.00 | -0.55 (8.09%) | 289 +9.06% | ||
-- | +278.05 (145.69%) | ₹3,440.00 | -141.50 (98.61%) | -- | ||
-- | +259.20 (151.58%) | ₹3,480.00 | -18.00 (84.91%) | 6 0.00% | ||
22 0.00% | +95.10 (30.09%) | ₹3,500.00 | -0.30 (2.80%) | 328 -11.11% | ||
-- | +239.50 (156.89%) | ₹3,520.00 | -179.35 (97.29%) | -- | ||
1 0.00% | +3.40 (0.92%) | ₹3,540.00 | -189.25 (96.83%) | -- | ||
-- | +219.10 (161.40%) | ₹3,560.00 | -25.40 (76.97%) | 1 0.00% | ||
-- | +208.70 (163.24%) | ₹3,580.00 | -5.25 (36.21%) | 24 0.00% | ||
27 0.00% | -44.50 (12.26%) | ₹3,600.00 | +0.15 (0.80%) | 341 -2.57% | ||
-- | +187.80 (166.12%) | ₹3,620.00 | -230.10 (94.50%) | 1 0.00% | ||
2 0.00% | +82.45 (41.01%) | ₹3,640.00 | -31.85 (66.56%) | 22 0.00% | ||
2 0.00% | +77.15 (40.73%) | ₹3,660.00 | +0.45 (1.66%) | 61 +5.17% | ||
-- | +156.65 (167.81%) | ₹3,680.00 | +1.70 (5.72%) | 26 +18.18% | ||
77 0.00% | -45.50 (16.28%) | ₹3,700.00 | +2.75 (8.33%) | 357 -12.50% | ||
9 0.00% | +59.90 (37.82%) | ₹3,720.00 | -43.30 (58.67%) | 12 0.00% | ||
10 0.00% | -25.05 (10.97%) | ₹3,740.00 | +1.60 (3.70%) | 42 +2.44% | ||
8 0.00% | -6.80 (3.48%) | ₹3,760.00 | -4.70 (10.36%) | 65 -1.52% | ||
27 0.00% | -37.50 (17.69%) | ₹3,780.00 | +5.85 (11.46%) | 40 +14.29% | ||
244 -2.40% | -10.40 (5.34%) | ₹3,800.00 | +5.45 (9.28%) | 360 +1.98% | ||
47 -18.97% | -34.25 (18.77%) | ₹3,820.00 | -3.35 (5.27%) | 71 -6.58% | ||
42 -4.55% | -30.60 (18.36%) | ₹3,840.00 | +6.95 (9.69%) | 65 +6.56% | ||
86 0.00% | -33.65 (21.28%) | ₹3,860.00 | +9.15 (11.69%) | 93 -9.71% | ||
29 -34.09% | -10.25 (7.02%) | ₹3,880.00 | +7.80 (8.95%) | 51 +21.43% | ||
376 +1.62% | -8.80 (6.52%) | ₹3,900.00 | +7.45 (7.56%) | 238 +14.98% | ||
55 -11.29% | -8.80 (7.06%) | ₹3,920.00 | +10.35 (9.81%) | 71 +7.58% | ||
134 +25.23% | -9.45 (8.12%) | ₹3,940.00 | +12.15 (10.51%) | 30 0.00% | ||
143 +31.19% | -7.65 (7.19%) | ₹3,960.00 | +1.00 (0.79%) | 54 +5.88% | ||
84 +29.23% | -3.80 (3.94%) | ₹3,980.00 | -13.85 (8.65%) | 27 +8.00% | ||
1,773 +31.53% | -5.05 (5.70%) | ₹4,000.00 | +15.10 (10.23%) | 275 +4.56% | ||
82 -3.53% | -7.00 (8.43%) | ₹4,020.00 | -3.65 (2.15%) | 13 0.00% | ||
167 +1.83% | -4.40 (5.98%) | ₹4,040.00 | -28.80 (13.81%) | 11 0.00% | ||
189 +5.00% | -2.85 (4.23%) | ₹4,060.00 | +8.85 (4.78%) | 79 +6.76% | ||
167 -2.34% | -4.70 (7.60%) | ₹4,080.00 | +5.25 (2.57%) | 13 -7.14% | ||
633 -1.09% | -3.05 (5.52%) | ₹4,100.00 | +8.65 (4.01%) | 104 0.00% | ||
96 -1.03% | -21.30 (42.14%) | ₹4,120.00 | +3.35 (1.41%) | 10 0.00% | ||
61 -6.15% | -1.20 (2.73%) | ₹4,140.00 | +3.25 (1.28%) | 9 0.00% | ||
44 +10.00% | -2.80 (6.68%) | ₹4,160.00 | +40.40 (17.36%) | 2 0.00% | ||
53 -7.02% | -17.55 (47.56%) | ₹4,180.00 | -297.40 (50.62%) | -- | ||
1,341 +0.30% | -1.40 (4.31%) | ₹4,200.00 | -112.50 (26.79%) | 40 0.00% | ||
17 0.00% | -7.05 (32.79%) | ₹4,220.00 | +38.55 (13.45%) | 1 0.00% | ||
32 +14.29% | -15.20 (55.07%) | ₹4,240.00 | +66.15 (23.89%) | 8 0.00% | ||
28 +47.37% | +6.55 (43.09%) | ₹4,260.00 | +51.20 (16.52%) | 1 0.00% | ||
77 0.00% | -11.50 (55.96%) | ₹4,280.00 | +99.15 (35.36%) | 6 0.00% | ||
271 -4.58% | -1.80 (9.00%) | ₹4,300.00 | -- | -- | ||
247 0.00% | -10.70 (62.03%) | ₹4,320.00 | -412.45 (49.73%) | -- | ||
13 0.00% | -18.55 (79.96%) | ₹4,360.00 | -412.70 (47.57%) | -- | ||
257 +0.39% | -1.60 (13.33%) | ₹4,400.00 | +58.40 (13.43%) | 3 0.00% | ||
4 0.00% | -13.70 (85.89%) | ₹4,440.00 | -412.40 (43.65%) | -- | ||
18 0.00% | -8.95 (85.24%) | ₹4,480.00 | -412.00 (41.89%) | -- | ||
438 +8.42% | -1.85 (21.26%) | ₹4,500.00 | -- | -- | ||
11 0.00% | -21.65 (96.22%) | ₹4,540.00 | -- | -- | ||
407 -0.25% | -0.35 (6.54%) | ₹4,560.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ