Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | +431.40 (68.68%) | ₹2,520.00 | -0.10 (14.29%) | 3 +50.00% | ||
5 0.00% | +149.80 (18.05%) | ₹2,600.00 | 0.00 (0.00%) | 23 0.00% | ||
1 0.00% | +115.35 (15.08%) | ₹2,700.00 | -0.25 (25.00%) | 213 0.00% | ||
2 0.00% | +371.05 (90.63%) | ₹2,800.00 | -3.25 (98.48%) | 112 0.00% | ||
-- | +583.40 (371.24%) | ₹2,840.00 | -5.95 (99.17%) | 12 0.00% | ||
-- | +559.55 (396.42%) | ₹2,880.00 | -14.90 (99.67%) | 3 0.00% | ||
7 0.00% | +182.70 (36.68%) | ₹2,900.00 | -4.10 (97.62%) | 132 0.00% | ||
-- | +534.40 (422.62%) | ₹2,920.00 | -9.85 (98.99%) | 5 0.00% | ||
-- | -- | ₹2,940.00 | -20.05 (99.26%) | 5 0.00% | ||
-- | +508.15 (449.89%) | ₹2,960.00 | -5.70 (96.61%) | 16 0.00% | ||
-- | -- | ₹2,980.00 | -6.75 (96.43%) | 9 0.00% | ||
34 0.00% | +66.40 (13.19%) | ₹3,000.00 | -9.05 (96.28%) | 271 -2.52% | ||
-- | +392.00 (231.20%) | ₹3,020.00 | -8.15 (94.77%) | 6 0.00% | ||
-- | +452.35 (505.98%) | ₹3,040.00 | -12.25 (95.33%) | 37 +2.78% | ||
4 0.00% | +135.25 (34.97%) | ₹3,060.00 | -12.35 (93.92%) | 7 -22.22% | ||
-- | +422.95 (533.02%) | ₹3,080.00 | -19.25 (94.83%) | 12 0.00% | ||
24 -14.29% | +124.70 (34.83%) | ₹3,100.00 | -7.90 (44.38%) | 202 +2.54% | ||
1 0.00% | +124.05 (36.58%) | ₹3,120.00 | -31.50 (94.59%) | 9 +28.57% | ||
2 0.00% | +210.50 (90.25%) | ₹3,140.00 | -26.30 (68.40%) | 14 +40.00% | ||
10 0.00% | +56.75 (15.43%) | ₹3,160.00 | -24.05 (89.24%) | 47 -16.07% | ||
6 0.00% | +105.70 (35.29%) | ₹3,180.00 | -26.45 (87.73%) | 16 -11.11% | ||
65 -7.14% | +36.30 (10.45%) | ₹3,200.00 | -15.10 (47.11%) | 216 -18.49% | ||
12 0.00% | +44.25 (13.69%) | ₹3,220.00 | -67.70 (92.17%) | 14 -12.50% | ||
31 0.00% | +88.20 (33.83%) | ₹3,240.00 | -29.50 (80.49%) | 61 +7.02% | ||
19 0.00% | +38.90 (13.34%) | ₹3,260.00 | -18.00 (42.50%) | 37 +8.82% | ||
20 0.00% | +99.85 (46.94%) | ₹3,280.00 | -43.45 (80.31%) | 37 -5.13% | ||
123 -34.22% | +33.50 (12.84%) | ₹3,300.00 | -21.95 (41.45%) | 405 +6.30% | ||
57 0.00% | +65.45 (30.87%) | ₹3,320.00 | -34.15 (48.79%) | 29 -9.38% | ||
45 -6.25% | +25.50 (10.85%) | ₹3,340.00 | -42.85 (51.63%) | 9 -18.18% | ||
20 0.00% | +39.15 (19.12%) | ₹3,360.00 | -56.05 (72.00%) | 14 0.00% | ||
28 0.00% | +20.65 (9.97%) | ₹3,380.00 | -43.20 (46.45%) | 16 +6.67% | ||
250 -16.39% | +22.95 (11.79%) | ₹3,400.00 | -31.50 (36.40%) | 280 +26.70% | ||
47 -25.40% | +12.80 (6.72%) | ₹3,420.00 | -57.10 (62.00%) | 26 +4.00% | ||
42 -14.29% | +21.15 (12.30%) | ₹3,440.00 | -35.10 (34.14%) | 23 -8.00% | ||
84 -28.81% | +23.25 (14.96%) | ₹3,460.00 | -65.75 (58.71%) | 44 +62.96% | ||
80 -20.79% | +21.25 (14.63%) | ₹3,480.00 | -38.45 (31.66%) | 40 +73.91% | ||
285 -47.32% | +17.60 (12.73%) | ₹3,500.00 | -39.05 (29.92%) | 123 +73.24% | ||
53 -1.85% | +15.45 (11.99%) | ₹3,520.00 | -633.15 (86.10%) | 21 0.00% | ||
15 -50.00% | +12.90 (10.83%) | ₹3,540.00 | -441.00 (85.23%) | -- | ||
62 +12.73% | +10.75 (9.56%) | ₹3,560.00 | -139.40 (61.96%) | 2 0.00% | ||
3 0.00% | +4.60 (4.91%) | ₹3,580.00 | -423.40 (76.59%) | 1 0.00% | ||
295 -22.57% | +12.55 (13.42%) | ₹3,600.00 | -45.05 (24.22%) | 31 +34.78% | ||
-- | +60.70 (315.32%) | ₹3,620.00 | -471.75 (80.13%) | -- | ||
41 0.00% | +4.20 (6.22%) | ₹3,640.00 | -125.35 (49.33%) | 5 0.00% | ||
-- | +48.05 (297.52%) | ₹3,660.00 | -484.05 (77.43%) | -- | ||
38 -17.39% | +20.80 (38.99%) | ₹3,680.00 | -156.50 (50.39%) | 2 0.00% | ||
219 +7.35% | +7.15 (11.78%) | ₹3,700.00 | -76.05 (31.21%) | 1 0.00% | ||
89 +1.14% | +6.35 (11.58%) | ₹3,720.00 | -498.90 (73.30%) | 1 0.00% | ||
4 0.00% | +43.00 (348.18%) | ₹3,740.00 | -83.30 (29.77%) | -- | ||
8 0.00% | +3.10 (9.73%) | ₹3,760.00 | -177.90 (45.67%) | 1 0.00% | ||
4 +300.00% | +15.50 (52.54%) | ₹3,780.00 | -464.05 (67.13%) | -- | ||
363 +16.72% | +3.35 (8.69%) | ₹3,800.00 | -83.00 (25.44%) | 1 0.00% | ||
17 0.00% | -9.15 (28.20%) | ₹3,820.00 | -160.40 (38.18%) | 1 0.00% | ||
2 0.00% | -0.50 (2.42%) | ₹3,840.00 | -202.95 (42.32%) | 4 0.00% | ||
7 +16.67% | +2.00 (12.90%) | ₹3,860.00 | -180.95 (38.11%) | 1 0.00% | ||
-- | +9.20 (157.26%) | ₹3,880.00 | -520.90 (62.59%) | -- | ||
174 -7.94% | +1.20 (5.07%) | ₹3,900.00 | -304.70 (48.08%) | -- | ||
2 0.00% | +0.85 (8.33%) | ₹3,920.00 | -593.70 (63.10%) | -- | ||
-- | +4.65 (97.89%) | ₹3,940.00 | -306.70 (45.63%) | -- | ||
148 +4.96% | +0.70 (3.98%) | ₹3,960.00 | -66.80 (13.94%) | 5 0.00% |
Cummins India Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ