Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
360.00
+0.10 (40.00%)
287
+1.06%
13
0.00%
-18.25 (21.78%)
380.00
-0.15 (25.00%)
292
-0.34%
--
+0.55 (0.91%)
385.00
-0.10 (18.18%)
87
-1.14%
4
0.00%
-7.25 (11.47%)
390.00
-0.35 (35.00%)
348
+4.19%
--
-1.35 (2.56%)
395.00
-0.45 (34.62%)
213
-7.79%
75
-7.41%
+3.55 (7.37%)
400.00
-0.50 (29.41%)
1,719
-1.09%
7
0.00%
-6.85 (13.95%)
405.00
-0.75 (34.88%)
124
-15.65%
31
0.00%
-2.50 (6.17%)
410.00
-0.85 (31.48%)
593
+0.34%
15
+7.14%
+4.85 (14.65%)
415.00
-1.10 (32.35%)
196
-14.04%
60
0.00%
+3.05 (9.76%)
420.00
-1.30 (30.23%)
1,036
+5.07%
30
-3.23%
+2.90 (11.09%)
425.00
-1.70 (30.91%)
259
+2.37%
172
+3.61%
+2.50 (10.53%)
430.00
-2.00 (28.78%)
576
-6.34%
72
-1.37%
+2.65 (13.18%)
435.00
-2.30 (27.06%)
279
-7.62%
497
0.00%
+1.75 (10.14%)
440.00
-2.75 (26.07%)
1,116
-7.69%
276
-10.68%
+1.55 (10.73%)
445.00
-2.95 (23.14%)
411
-4.42%
1,676
+7.64%
+1.50 (12.50%)
450.00
-3.40 (22.22%)
1,279
+2.40%
590
-0.51%
+1.15 (11.62%)
455.00
-3.50 (19.23%)
488
+0.83%
2,875
+0.81%
+0.85 (10.37%)
460.00
-4.30 (19.91%)
1,301
-0.08%
1,065
-3.36%
+0.70 (10.22%)
465.00
-2.70 (10.78%)
446
-2.62%
2,756
-0.40%
+0.55 (9.82%)
470.00
-3.15 (11.25%)
759
+1.07%
937
-1.99%
+0.40 (8.60%)
475.00
-4.70 (14.62%)
185
-2.12%
2,770
+6.25%
+0.25 (6.58%)
480.00
-3.60 (9.94%)
298
-1.00%
534
-0.37%
+0.25 (8.06%)
485.00
0.00 (0.00%)
142
0.00%
3,487
-0.91%
+0.15 (6.00%)
490.00
-1.75 (3.91%)
165
0.00%
295
-2.64%
+0.05 (2.33%)
495.00
-0.50 (1.07%)
57
-1.72%
3,846
+0.08%
+0.10 (5.26%)
500.00
-4.00 (7.30%)
181
0.00%
227
-4.22%
+0.15 (9.37%)
505.00
+18.85 (45.48%)
10
0.00%
663
-3.07%
+0.10 (7.41%)
510.00
+20.05 (44.56%)
35
0.00%
129
-2.27%
-0.05 (4.17%)
515.00
+11.25 (19.20%)
3
0.00%
2,184
+3.21%
-0.10 (9.09%)
520.00
+20.20 (37.06%)
24
0.00%
964
+14.49%
-0.10 (12.50%)
530.00
-6.95 (7.60%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW