Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-139.95 (33.27%)
1,080.00
0.00 (0.00%)
--
--
-141.30 (36.98%)
1,120.00
+1.30 (185.71%)
444
+6.22%
--
-143.10 (41.57%)
1,160.00
+2.05 (195.24%)
87
+117.50%
--
-145.30 (47.32%)
1,200.00
+3.60 (257.14%)
1,678
+7.77%
--
-146.40 (50.67%)
1,220.00
+3.75 (241.94%)
175
+288.89%
3
0.00%
-16.30 (11.64%)
1,240.00
+5.10 (268.42%)
468
+11.69%
2
0.00%
-10.45 (9.00%)
1,260.00
+6.30 (257.14%)
509
+42.18%
6
+100.00%
-49.75 (35.01%)
1,280.00
+8.20 (268.85%)
480
+53.85%
158
+41.07%
-50.15 (39.98%)
1,300.00
+10.95 (284.42%)
2,212
+26.54%
50
+11.11%
-46.10 (43.53%)
1,320.00
+13.95 (290.63%)
482
-1.83%
488
+70.63%
-43.10 (48.48%)
1,340.00
+18.65 (291.41%)
927
+59.28%
697
+21.85%
-37.50 (52.59%)
1,360.00
+23.80 (262.98%)
1,141
+42.80%
909
+86.27%
-31.85 (56.82%)
1,380.00
+29.55 (218.08%)
440
-3.93%
2,228
+102.18%
-25.60 (59.53%)
1,400.00
+35.45 (174.63%)
1,011
-16.17%
1,591
+61.69%
-19.65 (60.55%)
1,420.00
+43.00 (146.51%)
324
-29.87%
911
+28.13%
-14.00 (59.20%)
1,440.00
+48.05 (117.34%)
67
-25.56%
625
-5.73%
-10.25 (59.59%)
1,460.00
+50.70 (94.94%)
47
+14.63%
530
+19.37%
-7.50 (59.06%)
1,480.00
+55.50 (78.72%)
12
-20.00%
2,270
+1.07%
-5.45 (57.07%)
1,500.00
+54.85 (64.11%)
50
+2.04%
484
-0.62%
-3.85 (55.80%)
1,520.00
+54.65 (52.20%)
10
-16.67%
321
+0.63%
-2.50 (51.55%)
1,540.00
-21.90 (14.93%)
17
0.00%
272
-6.21%
-1.55 (46.97%)
1,560.00
+65.50 (49.32%)
1
0.00%
143
-13.33%
-1.05 (45.65%)
1,580.00
+58.20 (36.41%)
1
0.00%
500
-7.06%
-0.50 (30.30%)
1,600.00
+48.85 (25.85%)
1
0.00%
223
+0.90%
-0.15 (15.00%)
1,620.00
--
--
162
+1.25%
-0.20 (19.05%)
1,640.00
+108.25 (63.92%)
--
586
-0.17%
-0.15 (18.75%)
1,680.00
+117.90 (59.08%)
--
--
--
1,720.00
+57.35 (19.12%)
2
+100.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW