Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-52.60 (30.28%)
620.00
-7.60 (95.60%)
--
1
0.00%
-11.65 (10.27%)
640.00
-0.15 (17.65%)
123
-5.38%
--
-28.20 (23.39%)
650.00
-8.15 (84.46%)
--
1
0.00%
-12.75 (13.30%)
660.00
+0.40 (25.81%)
209
-5.86%
--
-30.75 (29.30%)
670.00
-0.60 (30.00%)
69
-25.00%
7
0.00%
+2.55 (4.04%)
680.00
-0.65 (23.21%)
271
-3.56%
1
0.00%
+0.35 (0.61%)
690.00
-1.85 (42.53%)
94
-12.15%
24
+4.35%
+11.75 (27.49%)
700.00
-1.50 (27.03%)
532
-9.68%
7
+16.67%
-23.05 (33.60%)
710.00
-2.80 (36.60%)
16
-15.79%
16
0.00%
+2.40 (6.94%)
720.00
-2.80 (27.45%)
112
+0.90%
30
-16.67%
+3.90 (14.72%)
730.00
-2.00 (16.06%)
80
-5.88%
58
-19.44%
+5.65 (26.22%)
740.00
-2.60 (14.86%)
74
-13.95%
218
+1.87%
+3.45 (20.85%)
750.00
-4.60 (19.91%)
204
-1.92%
128
-14.67%
+3.65 (27.97%)
760.00
-8.75 (26.64%)
39
+5.41%
94
-17.54%
+2.15 (21.39%)
770.00
-15.00 (32.61%)
67
0.00%
419
-1.87%
+1.25 (15.82%)
780.00
-9.65 (16.37%)
75
0.00%
109
+4.81%
+1.80 (30.51%)
790.00
-13.05 (21.84%)
28
0.00%
631
-18.48%
+0.75 (16.85%)
800.00
-22.00 (29.33%)
88
0.00%
106
+1.92%
+1.00 (32.79%)
810.00
+0.20 (0.27%)
11
0.00%
83
-11.70%
+0.80 (36.36%)
820.00
+12.10 (20.20%)
5
0.00%
154
-3.14%
+0.55 (35.48%)
830.00
+0.20 (0.22%)
12
0.00%
55
+27.91%
+0.35 (31.82%)
840.00
+18.00 (21.82%)
8
0.00%
216
-6.49%
+0.40 (47.06%)
850.00
+11.55 (11.74%)
13
0.00%
140
+0.72%
+0.30 (46.15%)
860.00
-1.60 (1.32%)
10
0.00%
--
-30.10 (98.37%)
880.00
+18.75 (15.60%)
--
289
-3.34%
+0.20 (57.14%)
900.00
--
--
282
-0.35%
+0.10 (66.67%)
920.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW