Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +111.60 (10.71%) | ₹4,000.00 | -3.45 (93.24%) | -- | ||
-- | -58.55 (5.27%) | ₹4,100.00 | -6.60 (99.25%) | -- | ||
-- | +101.00 (11.84%) | ₹4,200.00 | -0.60 (26.67%) | 35 -2.78% | ||
-- | +182.65 (25.32%) | ₹4,250.00 | -8.10 (99.39%) | -- | ||
-- | +92.45 (12.14%) | ₹4,300.00 | +0.50 (32.26%) | 186 -1.06% | ||
-- | +175.15 (27.84%) | ₹4,350.00 | -2.30 (97.87%) | 5 +66.67% | ||
3 0.00% | +371.40 (96.96%) | ₹4,400.00 | -1.50 (40.00%) | 312 -1.27% | ||
-- | +164.10 (30.36%) | ₹4,450.00 | -5.25 (97.22%) | 42 0.00% | ||
7 0.00% | +4.95 (0.76%) | ₹4,500.00 | -3.30 (92.96%) | 374 -0.53% | ||
3 0.00% | -34.45 (5.38%) | ₹4,550.00 | -3.55 (86.59%) | 59 0.00% | ||
9 0.00% | +11.10 (2.04%) | ₹4,600.00 | -0.25 (4.31%) | 250 -7.41% | ||
11 0.00% | +10.10 (2.03%) | ₹4,650.00 | -0.55 (7.91%) | 63 -1.56% | ||
51 0.00% | -9.80 (2.09%) | ₹4,700.00 | -0.05 (0.61%) | 556 -8.55% | ||
53 0.00% | +54.10 (15.16%) | ₹4,750.00 | -0.20 (1.86%) | 233 -2.10% | ||
217 -5.65% | +28.70 (8.17%) | ₹4,800.00 | +0.45 (3.35%) | 923 +2.90% | ||
46 -2.13% | -1.40 (0.44%) | ₹4,850.00 | +0.75 (4.34%) | 176 -2.76% | ||
227 -2.16% | +8.65 (3.21%) | ₹4,900.00 | +0.60 (2.55%) | 513 -9.20% | ||
119 -2.46% | -2.30 (0.97%) | ₹4,950.00 | 0.00 (0.00%) | 172 -8.51% | ||
582 -3.16% | -5.40 (2.75%) | ₹5,000.00 | +0.15 (0.36%) | 1,523 -1.55% | ||
124 +1.64% | -3.60 (2.19%) | ₹5,050.00 | -1.10 (1.98%) | 91 -24.17% | ||
530 -0.56% | -4.75 (3.63%) | ₹5,100.00 | -1.70 (2.32%) | 401 +1.52% | ||
204 -0.49% | -4.30 (4.16%) | ₹5,150.00 | -2.05 (2.13%) | 149 +2.76% | ||
846 +1.20% | -4.00 (4.98%) | ₹5,200.00 | -7.30 (5.81%) | 139 -15.24% | ||
336 -2.04% | -3.60 (5.79%) | ₹5,250.00 | +3.90 (2.54%) | 70 +7.69% | ||
672 +4.67% | -3.55 (7.46%) | ₹5,300.00 | -5.45 (2.83%) | 103 +8.42% | ||
83 -9.78% | -5.55 (14.80%) | ₹5,350.00 | -48.80 (17.60%) | 7 0.00% | ||
549 +10.24% | -2.15 (8.48%) | ₹5,400.00 | -2.50 (0.89%) | 17 +6.25% | ||
74 -17.78% | -1.05 (5.72%) | ₹5,450.00 | -5.60 (1.77%) | 2 0.00% | ||
716 -9.60% | -1.45 (10.43%) | ₹5,500.00 | +14.65 (4.30%) | 16 -5.88% | ||
145 +83.54% | -1.50 (15.00%) | ₹5,550.00 | +7.00 (1.78%) | 1 0.00% | ||
874 -2.02% | -0.15 (2.21%) | ₹5,600.00 | +32.70 (7.88%) | 1 0.00% | ||
171 -1.72% | +0.05 (0.93%) | ₹5,650.00 | -193.35 (28.07%) | -- | ||
74 -3.90% | -0.95 (22.09%) | ₹5,700.00 | -133.00 (19.65%) | -- | ||
-- | -11.15 (88.14%) | ₹5,750.00 | -188.20 (24.09%) | -- | ||
391 -2.49% | -0.05 (1.49%) | ₹5,800.00 | -121.30 (15.89%) | -- | ||
-- | -24.70 (98.60%) | ₹5,900.00 | -111.40 (13.06%) | -- |
Britannia Industries Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ