Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
68
0.00%
-7.00 (11.86%)
180.00
-0.10 (40.00%)
104
-2.80%
--
--
185.00
-0.10 (33.33%)
22
0.00%
48
0.00%
+0.50 (1.43%)
190.00
-0.15 (37.50%)
177
0.00%
2
0.00%
-1.25 (3.65%)
192.50
0.00 (0.00%)
22
0.00%
--
-14.40 (32.00%)
195.00
-0.30 (46.15%)
286
+0.70%
278
0.00%
+3.80 (13.24%)
200.00
-0.40 (38.10%)
848
-6.09%
--
--
202.50
-0.60 (44.44%)
51
-1.92%
7
0.00%
-1.95 (8.39%)
205.00
-0.80 (45.71%)
226
-47.32%
26
0.00%
-1.10 (5.43%)
207.50
-0.80 (37.21%)
75
-14.77%
195
-2.50%
+5.40 (29.03%)
210.00
-1.10 (42.31%)
1,848
+2.78%
28
+75.00%
+4.70 (27.33%)
212.50
-1.45 (44.62%)
110
-4.35%
54
+22.73%
+4.55 (30.13%)
215.00
-1.55 (39.74%)
913
+8.82%
32
-20.00%
+2.90 (19.40%)
217.50
-1.30 (30.23%)
98
-28.47%
444
-8.45%
+4.05 (34.47%)
220.00
-2.00 (35.09%)
1,981
+3.23%
81
+2.53%
+3.90 (37.68%)
222.50
-2.40 (35.29%)
154
+33.91%
413
-30.59%
+3.55 (39.23%)
225.00
-2.65 (33.13%)
872
+7.65%
132
-24.14%
+3.30 (41.51%)
227.50
-2.90 (31.02%)
176
+18.12%
2,267
+5.54%
+3.10 (44.93%)
230.00
-3.10 (28.70%)
1,616
-0.68%
389
+18.24%
+2.85 (47.90%)
232.50
-3.45 (27.71%)
408
+6.53%
2,005
+0.70%
+2.50 (48.54%)
235.00
-3.95 (27.82%)
1,053
-4.01%
969
+77.80%
+2.25 (50.56%)
237.50
-3.80 (24.13%)
278
+7.34%
4,234
-9.47%
+1.90 (48.72%)
240.00
-4.10 (23.30%)
1,293
-0.23%
220
+7.32%
+1.65 (50.00%)
242.50
-4.50 (22.96%)
64
+20.75%
1,117
+7.51%
+1.35 (47.37%)
245.00
-5.15 (23.73%)
247
+12.27%
282
+8.88%
+1.20 (48.98%)
247.50
-5.40 (22.88%)
41
-10.87%
2,719
+1.76%
+1.10 (53.66%)
250.00
-5.05 (19.57%)
452
+0.44%
129
+10.26%
+0.85 (45.95%)
252.50
-8.05 (25.97%)
70
-6.67%
587
+12.02%
+0.75 (48.39%)
255.00
-0.70 (2.44%)
107
-2.73%
142
+0.71%
+0.45 (29.03%)
257.50
+0.70 (2.52%)
64
-3.03%
1,466
-1.15%
+0.55 (47.83%)
260.00
-3.80 (11.55%)
125
+2.46%
739
-3.52%
+0.40 (47.06%)
265.00
+8.30 (26.60%)
82
0.00%
686
+2.08%
+0.30 (46.15%)
270.00
+1.80 (4.22%)
29
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW