Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -118.20 (55.23%) | ₹400.00 | 0.00 (0.00%) | -- | ||
-- | -100.80 (54.00%) | ₹410.00 | -0.10 (66.67%) | -- | ||
-- | -118.55 (60.97%) | ₹420.00 | -0.80 (94.12%) | 74 +13.85% | ||
-- | -82.40 (53.73%) | ₹425.00 | 0.00 (0.00%) | -- | ||
2 0.00% | +7.90 (13.60%) | ₹430.00 | -0.80 (84.21%) | 109 +13.54% | ||
-- | -81.15 (56.53%) | ₹435.00 | 0.00 (0.00%) | -- | ||
7 0.00% | +21.20 (60.49%) | ₹440.00 | +0.25 (17.24%) | 105 -13.93% | ||
-- | -81.05 (60.55%) | ₹445.00 | +0.20 (57.14%) | -- | ||
16 0.00% | +8.15 (20.40%) | ₹450.00 | +0.25 (11.90%) | 249 +7.79% | ||
3 0.00% | +4.25 (11.21%) | ₹455.00 | +0.30 (11.76%) | 16 -33.33% | ||
7 -12.50% | -1.60 (4.07%) | ₹460.00 | +0.65 (22.03%) | 257 -15.74% | ||
4 +33.33% | +1.70 (5.36%) | ₹465.00 | +0.65 (17.11%) | 27 +3.85% | ||
25 +8.70% | -4.45 (13.82%) | ₹470.00 | +0.40 (8.60%) | 281 +2.55% | ||
12 -7.69% | +0.40 (1.59%) | ₹475.00 | +0.75 (13.16%) | 124 +29.17% | ||
122 -1.61% | -2.80 (11.81%) | ₹480.00 | +0.75 (10.49%) | 364 +0.83% | ||
67 -1.47% | -2.15 (10.34%) | ₹485.00 | +0.65 (7.22%) | 91 +18.18% | ||
173 +6.79% | -2.55 (14.37%) | ₹490.00 | -4.00 (25.08%) | 234 +12.50% | ||
96 +18.52% | -2.45 (16.07%) | ₹495.00 | +0.90 (6.59%) | 61 +29.79% | ||
778 +4.71% | -2.40 (18.11%) | ₹500.00 | +1.50 (9.06%) | 728 +0.41% | ||
97 +19.75% | -2.35 (20.89%) | ₹505.00 | -1.90 (9.79%) | 20 -16.67% | ||
284 +8.40% | -2.30 (24.08%) | ₹510.00 | +0.70 (3.06%) | 81 -4.71% | ||
65 +8.33% | -2.10 (25.93%) | ₹515.00 | -15.15 (35.73%) | 36 -5.26% | ||
446 -13.23% | -1.90 (28.15%) | ₹520.00 | +1.45 (4.91%) | 104 -2.80% | ||
81 +9.46% | -1.65 (29.73%) | ₹525.00 | -2.40 (6.96%) | 19 -5.00% | ||
200 +2.56% | -1.45 (31.18%) | ₹530.00 | -5.30 (12.74%) | 38 -5.00% | ||
31 -3.13% | -1.20 (39.34%) | ₹535.00 | -5.50 (11.92%) | 8 0.00% | ||
419 +5.81% | -1.05 (33.33%) | ₹540.00 | -4.85 (9.70%) | 103 0.00% | ||
27 +28.57% | -0.85 (32.69%) | ₹545.00 | +9.60 (23.91%) | 8 0.00% | ||
871 -0.11% | -0.60 (30.00%) | ₹550.00 | -11.75 (18.05%) | 85 0.00% | ||
72 -1.37% | -0.75 (40.54%) | ₹555.00 | +10.95 (22.67%) | 3 0.00% | ||
175 +13.64% | -0.45 (31.03%) | ₹560.00 | -11.45 (15.40%) | 24 0.00% | ||
21 -8.70% | -0.95 (79.17%) | ₹565.00 | +47.10 (228.09%) | -- | ||
33 0.00% | -0.80 (80.00%) | ₹570.00 | +10.40 (16.39%) | 5 0.00% | ||
1 0.00% | -0.90 (85.71%) | ₹575.00 | +53.55 (212.08%) | -- | ||
67 0.00% | -0.15 (17.65%) | ₹580.00 | -1.45 (1.70%) | 15 0.00% | ||
14 0.00% | -0.40 (88.89%) | ₹590.00 | +71.50 (322.80%) | -- | ||
4 0.00% | -0.90 (94.74%) | ₹595.00 | -- | -- | ||
609 -2.25% | -0.15 (27.27%) | ₹600.00 | -8.90 (7.91%) | 50 0.00% | ||
10 0.00% | -0.30 (85.71%) | ₹620.00 | -- | -- | ||
17 0.00% | 0.00 (0.00%) | ₹650.00 | -- | -- | ||
6 0.00% | 0.00 (0.00%) | ₹700.00 | -- | -- |
Berger Paints Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ