Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹4,900.00 | -18.65 (90.31%) | -- | ||
-- | -357.25 (29.27%) | ₹5,000.00 | -27.60 (97.53%) | 6 0.00% | ||
-- | -343.65 (24.99%) | ₹5,050.00 | -4.70 (80.34%) | 138 -1.43% | ||
-- | -358.70 (31.68%) | ₹5,100.00 | -6.10 (75.31%) | 105 0.00% | ||
-- | -388.05 (30.32%) | ₹5,150.00 | -1.20 (16.55%) | 15 +87.50% | ||
-- | -367.40 (35.12%) | ₹5,200.00 | 0.00 (0.00%) | 168 +3.70% | ||
-- | -442.20 (37.29%) | ₹5,250.00 | -5.45 (48.02%) | 23 0.00% | ||
-- | -375.80 (39.04%) | ₹5,300.00 | -2.65 (23.98%) | 117 +14.71% | ||
-- | -551.35 (50.41%) | ₹5,350.00 | -8.70 (37.18%) | 62 0.00% | ||
1 0.00% | -78.30 (14.51%) | ₹5,400.00 | -8.85 (38.31%) | 213 -10.88% | ||
1 0.00% | -635.60 (63.34%) | ₹5,450.00 | -18.00 (50.35%) | 64 +6.67% | ||
16 -5.88% | -4.70 (1.14%) | ₹5,500.00 | -24.20 (51.82%) | 413 +3.25% | ||
1 0.00% | -133.20 (25.62%) | ₹5,550.00 | -29.85 (54.08%) | 40 -11.11% | ||
15 +7.14% | -171.55 (36.53%) | ₹5,600.00 | -28.25 (44.28%) | 248 +3.33% | ||
7 -12.50% | -179.30 (42.48%) | ₹5,650.00 | -31.25 (40.58%) | 115 +8.49% | ||
30 -3.23% | -73.40 (23.87%) | ₹5,700.00 | -36.15 (38.95%) | 544 -9.48% | ||
50 +61.29% | -128.80 (38.70%) | ₹5,750.00 | -38.00 (34.34%) | 136 +72.15% | ||
374 +21.82% | -13.75 (7.56%) | ₹5,800.00 | -11.65 (11.47%) | 695 +27.99% | ||
246 +20.00% | -136.15 (48.68%) | ₹5,850.00 | -36.50 (24.41%) | 196 +32.43% | ||
644 +10.46% | -42.25 (25.90%) | ₹5,900.00 | -11.70 (7.70%) | 354 -1.67% | ||
1,509 +0.13% | -131.85 (61.43%) | ₹5,950.00 | -40.00 (19.55%) | 189 -3.08% | ||
2,580 +1.14% | -45.70 (37.55%) | ₹6,000.00 | +76.45 (63.42%) | 514 -20.68% | ||
282 -2.08% | -101.35 (62.04%) | ₹6,050.00 | -5.20 (1.90%) | 93 0.00% | ||
620 -5.78% | -39.95 (44.02%) | ₹6,100.00 | +59.85 (29.90%) | 202 0.00% | ||
124 +1.64% | -36.75 (47.27%) | ₹6,150.00 | -32.70 (9.23%) | 22 0.00% | ||
766 +0.52% | -2.95 (7.95%) | ₹6,200.00 | +52.25 (16.68%) | 120 0.00% | ||
169 +4.32% | -29.80 (51.56%) | ₹6,250.00 | +0.80 (0.19%) | 19 0.00% | ||
652 -13.87% | -27.10 (54.91%) | ₹6,300.00 | -18.45 (3.68%) | 106 0.00% | ||
200 +13.64% | -23.15 (54.92%) | ₹6,350.00 | +177.25 (48.96%) | 29 0.00% | ||
308 -0.32% | -20.55 (56.69%) | ₹6,400.00 | -8.60 (1.58%) | 42 0.00% | ||
45 +2.27% | -47.80 (78.62%) | ₹6,450.00 | +152.45 (34.00%) | 1 0.00% | ||
516 -1.34% | -26.25 (69.81%) | ₹6,500.00 | +9.15 (1.44%) | 47 0.00% | ||
43 -4.44% | -31.40 (78.21%) | ₹6,550.00 | +315.70 (83.92%) | -- | ||
302 -0.66% | -1.25 (13.51%) | ₹6,600.00 | +123.80 (20.67%) | -- | ||
50 0.00% | -26.55 (85.92%) | ₹6,650.00 | +299.70 (68.75%) | -- | ||
109 -0.91% | -9.45 (61.17%) | ₹6,700.00 | +170.35 (25.52%) | -- | ||
51 0.00% | -12.25 (62.03%) | ₹6,750.00 | +381.10 (76.19%) | -- | ||
88 -1.12% | -7.85 (63.56%) | ₹6,800.00 | +150.80 (26.00%) | 1 0.00% | ||
22 0.00% | -11.70 (64.29%) | ₹6,850.00 | +409.65 (72.03%) | -- | ||
68 0.00% | -5.65 (62.78%) | ₹6,900.00 | +53.25 (6.53%) | -- | ||
431 -0.23% | -3.70 (45.68%) | ₹7,000.00 | +340.00 (43.31%) | 1 0.00% | ||
7 0.00% | -8.15 (90.56%) | ₹7,050.00 | -- | -- | ||
160 0.00% | -2.65 (49.53%) | ₹7,100.00 | +145.30 (14.94%) | -- | ||
21 0.00% | -4.40 (97.78%) | ₹7,200.00 | +268.20 (25.41%) | -- | ||
113 +0.89% | -1.70 (48.57%) | ₹7,300.00 | -- | -- | ||
74 0.00% | -0.80 (80.00%) | ₹7,400.00 | -- | -- |
Apollo Hospitals Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ